Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.23 3.16
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.38 -2.82
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 - - 0.27 5.02
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 100.00 - - 0.42 -1.66
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.26 4.40
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.38 -2.40
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.39 -3.24
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 - - 0.27 5.55
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 90.00 - - 0.39 -2.00
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 - - 0.26 3.74
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.26 4.40
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 100.00 - - 0.42 -1.66
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.39 -3.24
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.38 -2.82
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 - - 0.27 5.02
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 - - 0.26 3.74
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 90.00 - - 0.39 -2.00
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.23 3.16
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.38 -2.40
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 - - 0.27 5.55
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 100.00 - - 0.42 -1.42
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 80.00 - - 0.25 3.90
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 70.00 - - 0.24 3.44
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 70.00 - - 0.39 -2.26
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 90.00 - - 0.26 4.35
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 90.00 - - 0.40 -1.67
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 80.00 - - 0.25 3.90
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 100.00 - - 0.42 -1.42
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 80.00 - - 0.39 -1.96
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 100.00 - - 0.27 4.76