BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 2024-07-08 11:21:13 AM | Chg. +0.060 | Volume | Bid11:56:39 AM | Ask11:56:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +2.56% | 0 Turnover: 0.000 |
2.380Bid Size: 25,000 | 2.390Ask Size: 25,000 | 2.420 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:21:13 AM | 2.400 | 0 |
| 2024-07-08 | 10:21:02 AM | 2.420 | 0 |
| 2024-07-08 | 9:21:02 AM | 2.420 | 0 |
| 2024-07-05 | 4:21:09 PM | 2.340 | 0 |
| 2024-07-05 | 3:21:08 PM | 2.330 | 0 |
| 2024-07-05 | 2:21:08 PM | 2.340 | 0 |
| 2024-07-05 | 1:21:08 PM | 2.360 | 0 |
| 2024-07-05 | 12:21:11 PM | 2.380 | 0 |
| 2024-07-05 | 11:21:11 AM | 2.370 | 0 |
| 2024-07-05 | 10:20:59 AM | 2.330 | 0 |
| 2024-07-05 | 9:20:59 AM | 2.300 | 0 |
| 2024-07-04 | 4:21:05 PM | 2.280 | 0 |
| 2024-07-04 | 3:21:01 PM | 2.300 | 0 |
All quotes in EUR
