BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 2024-07-31 4:21:11 PM | Chg. +0.020 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.430 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:11 PM | 2.390 | 0 |
| 2024-07-31 | 3:21:11 PM | 2.430 | 0 |
| 2024-07-31 | 9:21:03 AM | 2.430 | 0 |
| 2024-07-30 | 4:21:12 PM | 2.370 | 0 |
| 2024-07-30 | 3:21:09 PM | 2.350 | 0 |
| 2024-07-30 | 2:21:13 PM | 2.330 | 0 |
| 2024-07-30 | 1:21:12 PM | 2.320 | 0 |
| 2024-07-30 | 12:21:11 PM | 2.310 | 0 |
| 2024-07-30 | 11:21:10 AM | 2.310 | 0 |
| 2024-07-30 | 10:21:03 AM | 2.300 | 0 |
| 2024-07-30 | 9:21:01 AM | 2.310 | 0 |
| 2024-07-29 | 4:21:07 PM | 2.310 | 0 |
| 2024-07-29 | 3:21:04 PM | 2.310 | 0 |
All quotes in EUR
