Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 95.00 0.270 0.280 0.18 9.87
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 80.00 0.940 0.950 0.18 6.44
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 80.00 0.650 0.660 0.28 -4.59
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 90.00 0.420 0.430 0.18 8.76
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 75.00 1.300 1.310 0.19 5.42
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 70.00 0.310 0.320 0.29 -5.50
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 70.00 1.720 1.740 0.20 4.48
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19.09.2025 85.00 - - - -
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 90.00 1.370 1.380 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 80.00 0.770 0.780 0.29 -3.89
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 100.00 2.170 2.190 0.34 -2.36
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 70.00 1.760 1.780 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.190 0.200 0.32 -5.02
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 80.00 1.010 1.020 0.17 6.01
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 0.390 0.400 0.30 -4.57
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 100.00 0.240 0.250 0.18 9.15
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 2.70 2.72 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 90.00 0.520 0.530 0.18 7.76
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 100.00 2.16 2.18 0.34 -2.36
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 90.00 0.510 0.520 0.18 7.76
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 2.680 2.700 - -
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 0.390 0.400 0.30 -4.57
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 90.00 1.36 1.37 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 80.00 0.760 0.770 0.29 -3.89
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 100.00 0.240 0.250 0.18 9.15
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 80.00 1.020 1.030 0.17 6.01
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 70.00 1.77 1.79 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.180 0.190 0.32 -5.02
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 80.00 1.03 1.05 0.33 -2.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19.06.2026 70.00 1.86 1.90 0.15 4.28