BNP Paribas Call 70 HOLN 19.12.20.../ DE000PC39Z96 /
| 12/09/2024 11:21:05 | Chg. +0.150 | Volume | Bid11:38:42 | Ask11:38:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +11.03% | 0 Turnover: 0.000 |
1.500Bid Size: 17,000 | 1.510Ask Size: 17,000 | 1.510 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:21:05 | 1.510 | 0 |
| 12/09/2024 | 10:21:01 | 1.500 | 0 |
| 12/09/2024 | 09:20:59 | 1.480 | 0 |
| 11/09/2024 | 16:21:20 | 1.360 | 0 |
| 11/09/2024 | 15:21:18 | 1.470 | 0 |
| 11/09/2024 | 14:21:01 | 1.450 | 0 |
| 11/09/2024 | 13:20:58 | 1.430 | 0 |
| 11/09/2024 | 12:21:04 | 1.400 | 0 |
| 11/09/2024 | 11:21:03 | 1.420 | 0 |
| 11/09/2024 | 10:21:01 | 1.460 | 0 |
| 11/09/2024 | 09:21:11 | 1.500 | 0 |
| 10/09/2024 | 16:21:12 | 1.420 | 0 |
| 10/09/2024 | 15:21:20 | 1.460 | 0 |
All quotes in EUR
