BNP Paribas Call 100 HOLN 19.12.2.../ DE000PG42JR7 /
| 2024-11-18 1:21:05 PM | Chg. -0.020 | Volume | Bid2:05:59 PM | Ask2:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | 0 Turnover: 0.000 |
0.340Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:21:05 PM | 0.340 | 0 |
| 2024-11-18 | 12:21:04 PM | 0.340 | 0 |
| 2024-11-18 | 11:21:04 AM | 0.330 | 0 |
| 2024-11-18 | 10:20:58 AM | 0.340 | 0 |
| 2024-11-18 | 9:20:54 AM | 0.350 | 0 |
| 2024-11-15 | 4:21:14 PM | 0.360 | 0 |
| 2024-11-15 | 3:21:19 PM | 0.360 | 0 |
| 2024-11-15 | 2:21:03 PM | 0.360 | 0 |
| 2024-11-15 | 1:21:04 PM | 0.360 | 0 |
| 2024-11-15 | 12:21:03 PM | 0.360 | 0 |
| 2024-11-15 | 11:21:03 AM | 0.370 | 0 |
| 2024-11-15 | 10:20:53 AM | 0.360 | 0 |
| 2024-11-15 | 9:20:57 AM | 0.360 | 0 |
All quotes in EUR
