Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.960 0.970 0.18 6.44
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 0.210 0.220 0.20 9.83
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 75.00 1.31 1.32 0.19 5.42
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.420 0.430 0.18 8.76
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.970 0.980 0.18 6.44
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 1.25 1.26 0.30 -3.53
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.940 0.950 0.18 6.44
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 0.650 0.660 0.28 -4.59
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.36 1.37 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.760 0.770 0.29 -3.89
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 2.70 2.72 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.520 0.530 0.18 7.76
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.400 0.410 0.30 -4.57
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 0.240 0.250 0.18 9.15
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.370 1.380 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.770 0.780 0.29 -3.89
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.170 2.190 0.34 -2.36
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.760 1.780 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.190 0.200 0.32 -5.02
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 1.010 1.020 0.17 6.01
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 2.680 2.700 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.510 0.520 0.18 7.76
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.78 1.80 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.180 0.190 0.32 -5.02
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.15 2.17 0.34 -2.36
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 1.020 1.030 0.17 6.01
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.390 0.400 0.30 -4.57
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 0.240 0.250 0.18 9.15
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.03 1.05 0.33 -2.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 1.86 1.90 0.15 4.28