Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.960 0.970 0.18 6.44
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.210 0.220 0.20 9.83
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 1.31 1.32 0.19 5.42
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.420 0.430 0.18 8.76
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.970 0.980 0.18 6.44
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 90.00 1.26 1.27 0.30 -3.53
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.940 0.950 0.18 6.44
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 80.00 0.660 0.670 0.28 -4.59
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 1.36 1.37 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 0.770 0.780 0.29 -3.89
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 2.69 2.71 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.510 0.520 0.18 7.76
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 0.390 0.400 0.30 -4.57
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.240 0.250 0.18 9.15
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 1.360 1.370 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 0.770 0.780 0.29 -3.89
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 2.160 2.180 0.34 -2.36
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 1.770 1.790 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 0.190 0.200 0.32 -5.02
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 1.020 1.030 0.17 6.01
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 2.690 2.710 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.510 0.520 0.18 7.76
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 1.77 1.79 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 0.180 0.190 0.32 -5.02
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 2.16 2.18 0.34 -2.36
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 1.020 1.030 0.17 6.01
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 0.390 0.400 0.30 -4.57
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.240 0.250 0.18 9.15
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 1.04 1.06 0.33 -2.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 1.86 1.90 0.15 4.28