Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 520.00 2.71 2.73 - -
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 3/19/2025 500.00 1.19 1.21 0.26 -9.58
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 550.00 1.24 1.26 - -
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 500.00 4.13 4.15 - -
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 3/19/2025 500.00 1.1900 1.2100 0.26 -9.58
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 3/19/2025 550.00 1.2400 1.2600 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 3/19/2025 520.00 2.7100 2.7300 - -
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 3/19/2025 540.00 1.6400 1.6600 0.15 14.46
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 3/19/2025 560.00 0.9300 0.9500 0.15 16.91
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 3/19/2025 480.00 5.810 5.830 - -
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 3/19/2025 530.00 2.1300 2.1500 0.15 13.15
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 3/19/2025 580.00 0.5200 0.5400 0.15 18.78
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 3/19/2025 400.00 0.3000 0.3200 0.37 -9.02
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 3/19/2025 450.00 8.670 8.690 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 3/19/2025 500.00 4.1300 4.1500 - -
UniCredit Call 580 ZURN 19.03.2025   Call ZURICH INSURANCE N 3/19/2025 580.00 0.520 0.540 0.15 18.78
UniCredit Call 560 ZURN 19.03.2025   Call ZURICH INSURANCE N 3/19/2025 560.00 0.930 0.950 0.15 16.91
UniCredit Call 530 ZURN 19.03.2025   Call ZURICH INSURANCE N 3/19/2025 530.00 2.130 2.150 0.15 13.15
UniCredit Call 540 ZURN 19.03.2025   Call ZURICH INSURANCE N 3/19/2025 540.00 1.640 1.660 0.15 14.46
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 450.00 8.660 8.680 - -
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 3/19/2025 400.00 0.300 0.320 0.37 -9.02
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 3/19/2025 500.00 1.190 1.210 0.26 -9.58
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 500.00 4.130 4.150 - -
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 550.00 1.240 1.260 - -
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 480.00 5.810 5.830 - -
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 3/19/2025 520.00 2.710 2.730 - -
Soc. Generale Call 520 ZURN 21.03.2025   Call ZURICH INSURANCE N 3/21/2025 520.00 0.270 0.280 0.16 11.58
Soc. Generale Call 460 ZURN 21.03.2025   Call ZURICH INSURANCE N 3/21/2025 460.00 7.740 7.800 0.20 6.25
Soc. Generale Call 560 ZURN 21.03.2025   Call ZURICH INSURANCE N 3/21/2025 560.00 0.090 0.100 0.16 16.12
Soc. Generale Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 3/21/2025 480.00 0.580 0.590 0.18 7.70
* Too many results found, please restrict the search by using the filter options.