Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 18.00 2.59 2.67 0.66 3.47
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 40.00 0.001 0.081 0.61 6.98
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 20.00 1.77 1.85 0.62 4.04
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.195 0.280 0.56 6.43
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 35.00 0.051 0.131 0.58 6.89
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 22.00 1.200 1.280 0.59 4.61
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 40.00 0.001 0.081 0.61 6.98
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 28.00 0.320 0.400 0.56 6.03
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 18.00 2.610 2.690 0.66 3.47
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 20.00 1.790 1.870 0.62 4.04
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.197 0.280 0.56 6.43
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 35.00 0.052 0.132 0.58 6.89
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 15.00 4.3200 4.4700 0.77 2.65
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 25.00 0.6400 0.7200 0.57 5.36
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 22.00 1.2000 1.2800 0.59 4.61
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 18.00 2.6100 2.6900 0.66 3.47
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 28.00 0.3200 0.4000 0.56 6.03
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.1970 0.2800 0.56 6.43
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 20.00 1.7900 1.8700 0.62 4.04
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 25.00 0.640 0.720 0.57 5.36
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 15.00 4.320 4.470 0.77 2.65
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 45.00 0.001 0.081 0.63 6.83
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 22.00 1.19 1.27 0.59 4.61
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 45.00 0.001 0.081 0.63 6.83
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 24.00 0.083 0.093 0.61 4.77
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 14.00 0.061 0.071 0.46 -4.74
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 22.00 0.130 0.140 0.63 4.27
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 14.00 0.510 0.520 0.87 2.34
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 16.00 0.110 0.120 0.40 -4.56
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 16.00 0.380 0.390 0.76 2.81
* Too many results found, please restrict the search by using the filter options.