HSBC Call 25 NCLH 15.01.2025/ DE000HG80803 /
| 9/4/2024 8:00:18 PM | Chg. -0.042 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.198EUR | -17.50% | 0 Turnover: 0.000 |
0.199Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.250 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:00:18 PM | 0.198 | 0 |
| 9/4/2024 | 7:35:26 PM | 0.200 | 0 |
| 9/4/2024 | 7:00:36 PM | 0.210 | 0 |
| 9/4/2024 | 6:35:26 PM | 0.210 | 0 |
| 9/4/2024 | 6:00:55 PM | 0.210 | 0 |
| 9/4/2024 | 5:50:24 PM | 0.210 | 0 |
| 9/4/2024 | 5:42:29 PM | 0.210 | 0 |
| 9/4/2024 | 5:20:56 PM | 0.230 | 0 |
| 9/4/2024 | 5:00:46 PM | 0.250 | 0 |
| 9/4/2024 | 4:50:51 PM | 0.250 | 0 |
| 9/4/2024 | 4:35:33 PM | 0.250 | 0 |
| 9/4/2024 | 4:21:15 PM | 0.250 | 0 |
| 9/4/2024 | 4:00:53 PM | 0.240 | 0 |
All quotes in EUR
