HSBC WAR. CALL 01/25 1NC/ DE000HG807Z1 /
| 2024-11-08 9:36:37 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +1.85% | - Turnover: - |
5.330Bid Size: 25,000 | 5.480Ask Size: 25,000 | 5.520 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:37 PM | 5.520 | 0 |
| 2024-11-08 | 7:36:52 PM | 5.520 | 0 |
| 2024-11-08 | 5:37:06 PM | 5.520 | 0 |
| 2024-11-08 | 3:36:47 PM | 5.080 | 0 |
| 2024-11-08 | 1:36:42 PM | 5.060 | 0 |
| 2024-11-08 | 11:37:28 AM | 5.060 | 0 |
| 2024-11-08 | 9:37:30 AM | 5.060 | 0 |
| 2024-11-08 | 8:01:20 AM | 5.050 | 0 |
| 2024-11-07 | 9:35:42 PM | 5.420 | 0 |
| 2024-11-07 | 7:35:42 PM | 5.510 | 0 |
| 2024-11-07 | 5:36:26 PM | 5.570 | 0 |
| 2024-11-07 | 3:36:04 PM | 5.570 | 0 |
| 2024-11-07 | 1:35:59 PM | 5.660 | 0 |
All quotes in EUR
