Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16.08.2024 475.00 0.096 0.600 0.81 -11.13
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 16.08.2024 455.00 0.042 0.540 0.92 -10.22
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 16.08.2024 555.00 1.45 1.65 0.52 -11.98
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 540.00 4.04 4.43 0.33 9.13
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 16.08.2024 560.00 2.31 2.51 0.48 13.20
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 540.00 3.06 3.36 0.36 -5.79
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20.09.2024 480.00 0.330 0.370 0.38 -13.96
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 560.00 5.78 6.13 0.30 5.51
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 15.11.2024 515.00 1.86 2.16 0.40 -6.54
JP Morgan Put 475 PH 15.11.2024   Put Parker Hannifin Corp 15.11.2024 475.00 0.97 1.27 0.41 -7.50
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16.08.2024 470.00 0.078 0.580 0.81 -11.40
JP Morgan Put 560 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 560.00 3.84 4.14 0.35 -5.52
JP Morgan Call 660 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 660.00 1.20 1.50 0.35 9.75
JP Morgan Put 550 PH 21.02.2025   Put Parker Hannifin Corp 21.02.2025 550.00 4.08 4.58 0.38 -4.22
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 16.08.2024 535.00 0.83 1.13 0.54 -13.48
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 16.08.2024 615.00 0.480 0.780 0.55 16.43
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 630.00 2.36 2.86 0.35 7.54
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 540.00 8.21 8.60 0.32 4.25
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16.08.2024 550.00 1.27 1.47 0.49 -13.28
JP Morgan Put 510 PH 21.02.2025   Put Parker Hannifin Corp 21.02.2025 510.00 2.68 3.18 0.37 -4.90
JP Morgan Call 620 PH 21.02.2025   Call Parker Hannifin Corp 21.02.2025 620.00 3.59 4.09 0.36 5.83
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 16.08.2024 570.00 1.83 2.03 0.48 14.23
JP Morgan Put 550 PH 20.09.2024   Put Parker Hannifin Corp 20.09.2024 550.00 2.01 2.21 0.40 -8.69
JP Morgan Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20.09.2024 480.00 0.410 0.710 0.45 -10.74
JP Morgan Put 430 PH 15.11.2024   Put Parker Hannifin Corp 15.11.2024 430.00 0.420 0.920 0.49 -6.90
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 500.00 6.95 7.43 0.37 6.54
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 600.00 5.04 5.34 0.29 5.43
JP Morgan Call 575 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 575.00 2.49 2.69 0.38 9.94
JP Morgan Call 605 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 605.00 1.40 1.70 0.37 11.91
JP Morgan Put 535 PH 20.09.2024   Put Parker Hannifin Corp 20.09.2024 535.00 1.50 1.70 0.38 -9.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.