Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 0.150 0.172 0.22 9.02
Morgan Stanley Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.230 0.260 0.22 7.59
Morgan Stanley Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 0.042 0.056 0.28 13.07
Morgan Stanley Call 140 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 140.00 0.097 0.119 0.26 9.08
Morgan Stanley Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 0.221 0.243 0.22 7.83
Morgan Stanley Call 136 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 136.00 0.184 0.206 0.21 8.76
Morgan Stanley Call 136 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 136.00 0.280 0.310 0.22 7.29
Morgan Stanley Call 136 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 136.00 0.250 0.280 0.22 7.50
Morgan Stanley Call 136 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 136.00 0.072 0.094 0.23 11.94
Morgan Stanley Call 136 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 136.00 0.117 0.139 0.22 10.29
Morgan Stanley Call 136 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 136.00 0.020 0.042 0.46 12.33
Morgan Stanley Call 136 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 136.00 0.047 0.069 0.30 11.45
Morgan Stanley Call 136 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 136.00 0.042 0.064 0.32 11.73
UniCredit Call 135 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 135.00 0.100 0.140 0.26 8.90
Goldman Sachs Call 135 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 135.00 - - 0.20 7.28
UC WAR. CALL 06/25 ABL   Call ABBOTT LABS 18/06/2025 135.00 0.1000 0.1500 0.26 8.90
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 135.00 0.001 0.079 0.32 11.36
JP Morgan Call 135 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 135.00 0.095 0.140 0.21 10.30
JP Morgan Call 135 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 135.00 - - 0.58 13.76
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 135.00 0.001 0.079 0.32 11.36
JP Morgan Call 135 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 135.00 - - 0.41 14.69
UniCredit Call 135 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 135.00 0.100 0.150 0.26 8.90
Goldman Sachs Call 135 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 135.00 - - 0.20 6.71
BVT Call 135 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 135.00 0.010 0.020 0.31 18.84
Goldman Sachs Call 135 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 135.00 - - 0.20 7.82
JP Morgan Call 135 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 135.00 - - 0.46 8.07
Goldman Sachs Call 135 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 135.00 - - 0.21 10.34
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 0.033 0.063 0.30 11.12
Goldman Sachs Call 135 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 135.00 - - 0.20 9.23
JP Morgan Call 135 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 135.00 0.350 0.400 0.23 6.65
* Too many results found, please restrict the search by using the filter options.