Morgan Stanley Call 140 ABT 19.12.../ DE000MB9CN91 /
| 8/2/2024 8:56:50 AM | Chg. -0.030 | Volume | Bid12:58:39 PM | Ask12:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | - Turnover: - |
0.360Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:56:50 AM | 0.370 | 0 |
| 8/1/2024 | 8:28:58 PM | 0.400 | 0 |
| 8/1/2024 | 2:52:27 PM | 0.360 | 0 |
| 8/1/2024 | 9:01:46 AM | 0.350 | 0 |
| 7/31/2024 | 8:36:35 PM | 0.320 | 0 |
| 7/31/2024 | 3:15:58 PM | 0.290 | 0 |
| 7/31/2024 | 9:06:22 AM | 0.300 | 0 |
| 7/30/2024 | 8:30:33 PM | 0.290 | 0 |
| 7/30/2024 | 3:19:36 PM | 0.280 | 0 |
| 7/30/2024 | 9:06:31 AM | 0.280 | 0 |
| 7/29/2024 | 8:16:47 PM | 0.280 | 0 |
| 7/29/2024 | 2:46:59 PM | 0.200 | 0 |
| 7/29/2024 | 8:59:05 AM | 0.230 | 0 |
All quotes in EUR
