Morgan Stanley Call 140 ABT 19.09.../ DE000ME30M34 /
| 8/2/2024 10:32:10 AM | Chg. -0.040 | Volume | Bid12:58:39 PM | Ask12:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -13.79% | - Turnover: - |
0.260Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:32:10 AM | 0.250 | 0 |
| 8/1/2024 | 8:53:08 PM | 0.290 | 0 |
| 8/1/2024 | 4:48:10 PM | 0.250 | 0 |
| 8/1/2024 | 10:37:46 AM | 0.222 | 0 |
| 7/31/2024 | 9:04:25 PM | 0.227 | 0 |
| 7/31/2024 | 5:01:29 PM | 0.210 | 0 |
| 7/31/2024 | 10:47:47 AM | 0.200 | 0 |
| 7/30/2024 | 8:53:47 PM | 0.205 | 0 |
| 7/30/2024 | 4:53:13 PM | 0.202 | 0 |
| 7/30/2024 | 10:48:28 AM | 0.189 | 0 |
| 7/29/2024 | 8:44:14 PM | 0.200 | 0 |
| 7/29/2024 | 4:22:57 PM | 0.152 | 0 |
| 7/29/2024 | 10:37:34 AM | 0.128 | 0 |
All quotes in EUR
