Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 215 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 215.00 - - 0.39 -5.10
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 - - 0.38 -3.18
JP Morgan Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 240.00 - - 0.38 -3.31
JP Morgan Put 245 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 245.00 - - 0.35 -3.55
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 235.00 - - 0.37 -5.20
JP Morgan Put 220 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 220.00 - - 0.40 -4.68
JP Morgan Put 285 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 285.00 - - - -
JP Morgan Put 230 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 230.00 - - 0.45 -9.31
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 215.00 - - 0.44 -6.66
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.42 -3.74
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.42 -3.74
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 - - 0.41 -4.24
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 - - 0.41 -4.24
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 - - 0.33 -5.67
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 - - 0.33 -5.67
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 - - - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.22 -7.88
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.22 -7.88
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 - - 0.29 -7.61
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 - - 0.29 -7.61
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.34 -7.66
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.34 -7.66
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 - - 0.30 -4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.