BVT Put 300 CDNS 20.12.2024/ DE000VD3R5X3 /
| 2024-07-10 1:54:25 PM | Chg. -0.040 | Volume | Bid2:54:50 PM | Ask2:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -2.45% | 0 Turnover: 0.000 |
1.590Bid Size: 12,000 | 1.630Ask Size: 12,000 | 1.620 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:54:25 PM | 1.590 | 0 |
| 2024-07-10 | 10:25:13 AM | 1.620 | 0 |
| 2024-07-09 | 7:54:07 PM | 1.630 | 0 |
| 2024-07-09 | 4:54:06 PM | 1.640 | 0 |
| 2024-07-09 | 1:54:57 PM | 1.540 | 0 |
| 2024-07-09 | 10:24:42 AM | 1.540 | 0 |
| 2024-07-08 | 7:57:09 PM | 1.560 | 0 |
| 2024-07-08 | 4:58:38 PM | 1.450 | 0 |
| 2024-07-08 | 1:54:56 PM | 1.440 | 0 |
| 2024-07-08 | 10:27:58 AM | 1.470 | 0 |
| 2024-07-05 | 7:56:36 PM | 1.460 | 0 |
| 2024-07-05 | 4:54:49 PM | 1.540 | 0 |
All quotes in EUR
