BVT Put 220 CDNS 21.03.2025/ DE000VC0F9V8 /
| 10/09/2024 20:04:16 | Chg. -0.090 | Volume | Bid21:55:47 | Ask21:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -7.26% | 0 Turnover: 0.000 |
1.150Bid Size: 37,000 | 1.160Ask Size: 37,000 | 1.200 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:04:16 | 1.150 | 0 |
| 10/09/2024 | 17:04:00 | 1.140 | 0 |
| 10/09/2024 | 14:03:11 | 1.200 | 0 |
| 10/09/2024 | 10:31:21 | 1.200 | 0 |
| 09/09/2024 | 20:04:00 | 1.240 | 0 |
| 09/09/2024 | 17:04:17 | 1.350 | 0 |
| 09/09/2024 | 14:01:44 | 1.330 | 0 |
| 09/09/2024 | 10:31:44 | 1.350 | 0 |
| 06/09/2024 | 20:04:05 | 1.400 | 0 |
| 06/09/2024 | 17:02:12 | 1.350 | 0 |
| 06/09/2024 | 14:01:12 | 1.320 | 0 |
| 06/09/2024 | 10:33:48 | 1.330 | 0 |
All quotes in EUR
