Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 27.50 0.280 0.290 0.18 -20.99
BNP Paribas Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 0.190 0.200 0.34 -3.34
UBS Put 26.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 26.50 0.231 0.241 0.23 -18.10
BNP Paribas Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 28.00 0.300 0.310 0.33 -3.05
UBS Put 26.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 26.50 0.233 0.243 0.23 -18.10
BNP Paribas Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 28.00 0.300 0.310 0.33 -3.05
UBS Put 26.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 26.50 0.231 0.241 0.23 -18.10
BNP Paribas Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 30.00 0.400 0.410 0.32 -2.86
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.50 0.240 0.250 0.20 -14.24
BNP Paribas Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 30.00 0.400 0.410 0.32 -2.86
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.50 0.240 0.250 0.20 -14.24
BNP Paribas Put 32 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 32.00 0.520 0.530 0.32 -2.62
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.50 0.240 0.250 0.20 -14.24
BNP Paribas Put 32 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 32.00 0.510 0.520 0.32 -2.62
UBS Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27.50 0.310 0.320 0.14 -18.60
BNP Paribas Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 35.00 0.720 0.730 0.33 -2.20
UBS Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27.50 0.310 0.320 0.14 -18.60
BNP Paribas Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 35.00 0.720 0.730 0.33 -2.20
UBS Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27.50 0.310 0.320 0.14 -18.60
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 0.090 0.100 0.32 -5.69
UBS Put 26.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 26.50 0.270 0.280 0.17 -16.10
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 0.090 0.100 0.32 -5.69
UBS Put 26.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 26.50 0.270 0.280 0.17 -16.10
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 28.00 0.190 0.200 0.30 -5.14
UBS Put 26.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 26.50 0.270 0.280 0.17 -16.10
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 28.00 0.190 0.200 0.30 -5.14
UBS Put 28.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 28.50 0.350 0.360 0.10 -23.13
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30.00 0.290 0.300 0.30 -4.46
UBS Put 28.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 28.50 0.350 0.360 0.10 -23.13
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30.00 0.290 0.300 0.30 -4.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.