BNP Paribas Put 35 FRE 19.12.2025/ DE000PN65G77 /
| 01/08/2024 21:50:14 | Chg. +0.070 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +14.29% | 0 Turnover: 0.000 |
0.560Bid Size: 20,000 | 0.580Ask Size: 20,000 | 0.570 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:50:14 | 0.560 | 0 |
| 01/08/2024 | 21:20:17 | 0.560 | 0 |
| 01/08/2024 | 20:50:14 | 0.560 | 0 |
| 01/08/2024 | 20:20:32 | 0.560 | 0 |
| 01/08/2024 | 19:50:27 | 0.560 | 0 |
| 01/08/2024 | 19:20:44 | 0.560 | 0 |
| 01/08/2024 | 18:50:14 | 0.560 | 0 |
| 01/08/2024 | 18:20:39 | 0.560 | 0 |
| 01/08/2024 | 17:50:16 | 0.570 | 0 |
| 01/08/2024 | 17:21:00 | 0.550 | 0 |
| 01/08/2024 | 16:50:14 | 0.560 | 0 |
| 01/08/2024 | 16:21:10 | 0.550 | 0 |
| 01/08/2024 | 15:50:16 | 0.540 | 0 |
All quotes in EUR
