BNP Paribas Put 30 FRE 19.12.2025/ DE000PN65G51 /
| 2024-06-28 4:20:52 PM | Chg. +0.010 | Volume | Bid4:34:05 PM | Ask4:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | 0 Turnover: 0.000 |
0.450Bid Size: 100,000 | 0.460Ask Size: 100,000 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:20:52 PM | 0.460 | 0 |
| 2024-06-28 | 3:50:13 PM | 0.460 | 0 |
| 2024-06-28 | 3:20:56 PM | 0.460 | 0 |
| 2024-06-28 | 2:50:12 PM | 0.460 | 0 |
| 2024-06-28 | 2:20:38 PM | 0.450 | 0 |
| 2024-06-28 | 1:50:11 PM | 0.450 | 0 |
| 2024-06-28 | 1:20:34 PM | 0.450 | 0 |
| 2024-06-28 | 12:50:14 PM | 0.440 | 0 |
| 2024-06-28 | 12:20:34 PM | 0.440 | 0 |
| 2024-06-28 | 11:50:11 AM | 0.440 | 0 |
| 2024-06-28 | 11:20:36 AM | 0.440 | 0 |
| 2024-06-28 | 10:50:12 AM | 0.440 | 0 |
| 2024-06-28 | 10:20:36 AM | 0.450 | 0 |
All quotes in EUR
