Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 450.00 - - 0.66 11.43
Morgan Stanley Call 420 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 420.00 - - 0.56 11.43
Morgan Stanley Call 440 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 440.00 - - 0.65 11.35
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 380.00 - - 0.48 11.34
HSBC WAR. CALL 12/24 45C   Call CrowdStrike Holdings... 20.12.2024 400.00 0.4000 0.4200 0.53 11.33
HSBC Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 - - 0.53 11.33
HSBC Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 0.400 0.420 0.53 11.33
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 17.01.2025 450.00 0.2100 0.2300 0.47 11.31
HSBC Call 450 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 450.00 - - 0.47 11.31
HSBC Call 450 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 450.00 0.210 0.230 0.47 11.31
JP Morgan Call 335 CRWD 22.11.2024   Call CrowdStrike Holdings... 22.11.2024 335.00 - - 0.62 11.29
Morgan Stanley Call 310 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 310.00 - - 0.22 11.26
Morgan Stanley Call 410 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 410.00 - - 0.55 11.21
Morgan Stanley Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 450.00 - - 0.67 11.15
Morgan Stanley Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 460.00 - - 0.68 11.15
Morgan Stanley Call 360 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 360.00 - - 0.44 11.14
JP Morgan Call 310 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 310.00 - - 0.58 11.10
Morgan Stanley Call 360 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 360.00 - - 0.18 11.09
Morgan Stanley Call 370 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 370.00 - - 0.26 11.09
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 500.00 - - 0.58 11.09
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 500.00 - - 0.58 11.09
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 500.00 - - 0.58 11.09
JP Morgan Call 430 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 430.00 - - 0.59 11.07
JP Morgan Call 325 CRWD 22.11.2024   Call CrowdStrike Holdings... 22.11.2024 325.00 - - 0.57 10.95
Morgan Stanley Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 460.00 - - 0.69 10.94
Soc. Generale Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 - - 0.54 10.92
Soc. Generale Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 - - 0.54 10.92
Soc. Generale Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 0.440 0.450 0.54 10.92
BNP Paribas Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 - - 0.54 10.92
BNP Paribas Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 400.00 0.410 0.450 0.54 10.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.