HSBC Call 450 CRWD 17.01.2025/ DE000HS5RH17 /
| 2024-11-12 8:35:36 PM | Chg. +0.010 | Volume | Bid8:58:16 PM | Ask8:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.370 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:36 PM | 0.360 | 0 |
| 2024-11-12 | 8:00:26 PM | 0.340 | 0 |
| 2024-11-12 | 7:35:32 PM | 0.350 | 0 |
| 2024-11-12 | 7:01:00 PM | 0.320 | 0 |
| 2024-11-12 | 6:35:48 PM | 0.350 | 0 |
| 2024-11-12 | 6:00:57 PM | 0.310 | 0 |
| 2024-11-12 | 5:50:51 PM | 0.310 | 0 |
| 2024-11-12 | 5:42:28 PM | 0.320 | 0 |
| 2024-11-12 | 5:20:44 PM | 0.310 | 0 |
| 2024-11-12 | 5:00:37 PM | 0.300 | 0 |
| 2024-11-12 | 4:50:51 PM | 0.310 | 0 |
| 2024-11-12 | 4:35:28 PM | 0.320 | 0 |
| 2024-11-12 | 4:20:38 PM | 0.310 | 0 |
All quotes in EUR
