Morgan Stanley Call 450 CRWD 20.1.../ DE000ME9SAT2 /
| 2024-07-05 6:09:34 PM | Chg. -0.020 | Volume | Bid7:32:31 PM | Ask7:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -2.70% | - Turnover: - |
0.730Bid Size: 50,000 | 0.760Ask Size: 50,000 | 0.720 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:34 PM | 0.720 | 0 |
| 2024-07-05 | 11:58:33 AM | 0.710 | 0 |
| 2024-07-04 | 6:57:38 PM | 0.740 | 0 |
| 2024-07-04 | 1:42:15 PM | 0.740 | 0 |
| 2024-07-03 | 8:37:44 PM | 0.720 | 0 |
| 2024-07-03 | 3:08:43 PM | 0.700 | 0 |
| 2024-07-03 | 1:34:26 PM | 0.710 | 0 |
| 2024-07-02 | 7:49:06 PM | 0.720 | 0 |
| 2024-07-01 | 8:27:01 PM | 0.750 | 0 |
| 2024-07-01 | 3:09:56 PM | 0.720 | 0 |
| 2024-07-01 | 1:58:18 PM | 0.710 | 0 |
All quotes in EUR
