Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 - - 1.11 10.98
Soc. Generale Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.61 10.97
Soc. Generale Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 0.096 0.110 0.61 10.97
Morgan Stanley Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.60 10.95
Soc. Generale Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 - - 1.15 10.93
Soc. Generale Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 0.001 0.046 1.15 10.93
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.61 10.92
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.61 10.92
Soc. Generale Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 - - 0.72 10.91
Soc. Generale Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 0.008 0.034 0.72 10.91
BNP Paribas Call 420 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 420.00 - - 0.65 10.91
BNP Paribas Call 420 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 420.00 0.036 0.076 0.65 10.91
BNP Paribas Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.63 10.89
BNP Paribas Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 0.059 0.099 0.63 10.89
Soc. Generale Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.60 10.88
Soc. Generale Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 0.120 0.130 0.60 10.88
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.60 10.86
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.60 10.86
Soc. Generale Call 255 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 255.00 - - 0.51 10.82
Soc. Generale Call 255 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 255.00 1.170 1.190 0.51 10.82
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 - - 0.59 10.81
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 - - 0.59 10.81
Soc. Generale Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 - - 0.74 10.75
Soc. Generale Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 0.003 0.032 0.74 10.75
Soc. Generale Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 - - 0.57 10.75
Soc. Generale Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 0.170 0.180 0.57 10.75
Morgan Stanley Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.62 10.73
Morgan Stanley Call 270 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 270.00 - - 0.14 10.66
Soc. Generale Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 - - 0.59 10.66
Soc. Generale Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 0.140 0.150 0.59 10.66
* Too many results found, please restrict the search by using the filter options.