BNP Paribas Call 400 CRWD 20.09.2.../ DE000PC5CX45 /
| 2024-07-26 11:50:33 AM | Chg. +0.010 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | 0 Turnover: 0.000 |
0.090Bid Size: 48,000 | 0.190Ask Size: 48,000 | 0.090 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:50:33 AM | 0.090 | 0 |
| 2024-07-26 | 11:20:53 AM | 0.090 | 0 |
| 2024-07-26 | 10:50:28 AM | 0.090 | 0 |
| 2024-07-26 | 10:20:45 AM | 0.090 | 0 |
| 2024-07-26 | 9:50:32 AM | 0.080 | 0 |
| 2024-07-26 | 9:20:55 AM | 0.080 | 0 |
| 2024-07-26 | 8:20:51 AM | 0.080 | 0 |
| 2024-07-25 | 9:50:31 PM | 0.080 | 0 |
| 2024-07-25 | 9:20:28 PM | 0.080 | 0 |
| 2024-07-25 | 8:50:22 PM | 0.080 | 0 |
| 2024-07-25 | 8:20:49 PM | 0.090 | 0 |
| 2024-07-25 | 7:50:28 PM | 0.090 | 0 |
| 2024-07-25 | 7:20:42 PM | 0.090 | 0 |
All quotes in EUR
