Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 - - 0.28 7.28
Goldman Sachs Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.30 7.26
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,300.00 - - 0.41 7.17
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 - - 0.31 7.05
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 2.760 2.890 0.31 7.05
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 1.750 1.850 0.44 6.97
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 - - 0.44 6.97
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 - - 0.41 6.96
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 - - 0.29 6.95
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 - - 0.29 6.95
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 - - 0.28 6.90
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.890 1.970 0.28 6.90
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.36 6.83
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.26 6.80
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.26 6.80
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 - - 0.33 6.79
Morgan Stanley Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 - - 0.30 6.77
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 2.150 2.240 0.29 6.77
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 - - 0.29 6.77
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 - - 0.30 6.61
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 - - 0.31 6.60
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 - - 0.27 6.59
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 - - 0.27 6.59
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.38 6.59
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.36 6.59
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 - - 0.31 6.57
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 3.120 3.250 0.31 6.57
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,150.00 - - 0.37 6.56
Morgan Stanley Call 3800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,800.00 - - 0.29 6.54
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 5,000.00 - - 0.36 6.53
* Too many results found, please restrict the search by using the filter options.