Morgan Stanley Call 4000 AZO 20.0.../ DE000ME30VR9 /
| 7/30/2024 4:53:47 PM | Chg. +0.020 | Volume | Bid5:22:43 PM | Ask5:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | - Turnover: - |
0.630Bid Size: 30,000 | 0.970Ask Size: 30,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:53:47 PM | 0.650 | 0 |
| 7/30/2024 | 10:49:13 AM | 0.660 | 0 |
| 7/29/2024 | 8:44:20 PM | 0.630 | 0 |
| 7/29/2024 | 4:23:29 PM | 0.640 | 0 |
| 7/29/2024 | 10:38:15 AM | 0.710 | 0 |
| 7/26/2024 | 8:42:52 PM | 0.620 | 0 |
| 7/26/2024 | 4:11:42 PM | 0.580 | 0 |
| 7/26/2024 | 10:47:18 AM | 0.650 | 0 |
| 7/25/2024 | 6:46:43 PM | 0.620 | 0 |
All quotes in EUR
