Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,700.00 - - 0.28 7.31
Goldman Sachs Call 3400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,400.00 - - 0.31 7.31
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,900.00 - - 0.42 7.29
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,900.00 1.680 1.780 0.42 7.29
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,200.00 - - 0.40 7.21
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,500.00 - - 0.29 7.21
Goldman Sachs Call 3600 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,600.00 - - 1.07 7.12
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,300.00 - - 0.41 7.06
Goldman Sachs Call 3300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,300.00 - - 0.31 7.02
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.28 7.01
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 1.860 1.940 0.28 7.01
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.26 6.98
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.26 6.98
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.29 6.92
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 2.110 2.200 0.29 6.92
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.36 6.92
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,700.00 - - 0.31 6.82
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,700.00 3.040 3.170 0.31 6.82
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 5,000.00 - - 0.41 6.81
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.27 6.78
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.27 6.78
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,500.00 - - 0.30 6.75
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.33 6.67
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,500.00 - - 0.38 6.67
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 - - 0.31 6.66
Morgan Stanley Call 4000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,000.00 - - 0.30 6.66
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,150.00 - - 0.36 6.66
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 - - 0.37 6.65
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 - - 0.29 6.60
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 2.350 2.450 0.29 6.60
* Too many results found, please restrict the search by using the filter options.