Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 195 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 195.00 0.430 0.450 - -
BVT Call 195 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 195.00 0.430 0.450 - -
BVT Call 185 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 185.00 0.580 0.600 - -
BVT Call 185 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 185.00 0.590 0.610 - -
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 250.00 0.1150 0.1350 0.29 10.44
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.114 0.134 0.29 10.44
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.115 0.135 0.29 10.44
Morgan Stanley Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 1.08 1.09 0.08 12.12
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.126 0.131 0.29 10.33
Morgan Stanley Call 210 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 210.00 0.320 0.330 0.23 10.39
Soc. Generale Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.540 0.550 0.27 9.69
Soc. Generale Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.540 0.550 0.27 9.69
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 240.00 0.1580 0.1780 0.29 10.17
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 0.156 0.176 0.29 10.17
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 0.158 0.178 0.29 10.17
Morgan Stanley Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 0.163 0.171 0.28 10.03
Soc. Generale Call 230 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 230.00 0.220 0.230 0.28 9.49
Soc. Generale Call 230 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 230.00 0.220 0.230 0.28 9.49
BVT Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.550 0.570 - -
BVT Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.560 0.580 - -
Morgan Stanley Call 235 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 235.00 0.196 0.201 0.28 9.83
Morgan Stanley Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 0.450 0.460 0.22 10.00
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.560 0.570 0.27 9.49
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 190.00 0.5700 0.5900 0.27 9.85
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.560 0.580 0.27 9.85
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.570 0.590 0.27 9.85
Morgan Stanley Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 0.620 0.630 0.20 9.78
BVT Call 180 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 180.00 0.760 0.790 - -
BVT Call 180 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 180.00 0.770 0.800 - -
Morgan Stanley Call 230 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 230.00 0.231 0.236 0.28 9.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.