HSBC Call 240 GOOGL 20.06.2025/ DE000HS75U98 /
| 02/08/2024 21:35:46 | Var. -0.030 | Volume | Denaro21:54:59 | Lettera21:54:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Fatturato: 0.000 |
0.300Quantità in denaro: 100,000 | 0.310Quantità in lettera: 100,000 | 0.320 | 0.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:46 | 0.300 | 0 |
| 02/08/2024 | 21:00:18 | 0.300 | 0 |
| 02/08/2024 | 20:35:53 | 0.290 | 0 |
| 02/08/2024 | 20:00:45 | 0.290 | 0 |
| 02/08/2024 | 19:35:18 | 0.290 | 0 |
| 02/08/2024 | 19:00:26 | 0.290 | 0 |
| 02/08/2024 | 18:35:31 | 0.290 | 0 |
| 02/08/2024 | 18:00:42 | 0.320 | 0 |
| 02/08/2024 | 17:50:46 | 0.320 | 0 |
| 02/08/2024 | 17:42:21 | 0.320 | 0 |
| 02/08/2024 | 17:20:51 | 0.310 | 0 |
| 02/08/2024 | 17:00:58 | 0.310 | 0 |
| 02/08/2024 | 16:50:51 | 0.310 | 0 |
Tutte le quotazioni in EUR
