HSBC WAR. CALL 06/25 ABEA/ DE000HS75U98 /
| 8/2/2024 9:36:02 PM | Chg. -0.0300 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -9.09% | 200 Turnover: 62 |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:02 PM | 0.3000 | 0 |
| 8/2/2024 | 7:36:16 PM | 0.3000 | 0 |
| 8/2/2024 | 5:37:03 PM | 0.3200 | 0 |
| 8/2/2024 | 3:59:46 PM | 0.3100 | 200 |
| 8/2/2024 | 3:37:35 PM | 0.3000 | 0 |
| 8/2/2024 | 1:37:36 PM | 0.3000 | 0 |
| 8/2/2024 | 11:37:37 AM | 0.3000 | 0 |
| 8/2/2024 | 9:35:39 AM | 0.3000 | 0 |
| 8/2/2024 | 8:11:16 AM | 0.3000 | 0 |
| 8/1/2024 | 9:36:35 PM | 0.3300 | 0 |
| 8/1/2024 | 7:36:15 PM | 0.3300 | 0 |
| 8/1/2024 | 5:35:11 PM | 0.3400 | 0 |
| 8/1/2024 | 3:35:49 PM | 0.3400 | 0 |
All quotes in EUR
