Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 0.780 0.820 0.46 9.86
BNP Paribas Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 0.780 0.820 0.46 9.86
Goldman Sachs Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 0.170 0.470 0.63 9.84
Morgan Stanley Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.310 0.360 0.33 9.82
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 20.00 0.001 0.041 0.93 9.80
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 20.00 0.001 - 0.93 9.80
Morgan Stanley Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.50 0.460 0.530 0.59 9.65
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 14.00 0.0470 0.0630 0.56 9.65
HSBC Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.047 0.063 0.56 9.65
HSBC Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.047 0.063 0.56 9.65
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 17.00 0.2700 0.2800 0.27 9.60
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 17.00 0.270 0.280 0.27 9.60
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 17.00 0.270 0.280 0.27 9.60
Morgan Stanley Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.270 0.330 0.73 9.59
JP Morgan Call 15.5 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 15.50 - - 0.47 9.57
Morgan Stanley Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 0.260 0.290 0.37 9.41
Morgan Stanley Call 16.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.50 0.250 0.300 0.78 9.29
Morgan Stanley Call 14.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.25 0.540 0.610 0.59 9.27
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 18.00 0.2100 0.2200 0.30 9.23
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 0.210 0.220 0.30 9.23
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 0.210 0.220 0.30 9.23
Morgan Stanley Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 15.00 0.530 0.580 0.22 9.22
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 17.00 0.3200 0.3300 0.23 9.09
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 17.00 0.320 0.330 0.23 9.09
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 17.00 0.320 0.330 0.23 9.09
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.070 0.110 0.46 9.02
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.070 0.110 0.46 9.02
JP Morgan Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.50 0.320 0.520 0.64 8.97
Morgan Stanley Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.00 0.240 0.290 0.84 8.95
Morgan Stanley Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 0.640 0.710 0.59 8.89
* Too many results found, please restrict the search by using the filter options.