UniCredit Call 18 NDX1 19.03.2025/ DE000HD5MNE6 /
| 2024-07-23 4:19:59 PM | Chg. -0.010 | Volume | Bid5:35:00 PM | Ask5:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | - Turnover: - |
0.230Bid Size: 12,000 | 0.260Ask Size: 12,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:19:59 PM | 0.230 | 0 |
| 2024-07-23 | 1:36:40 PM | 0.240 | 0 |
| 2024-07-23 | 12:22:00 PM | 0.240 | 0 |
| 2024-07-22 | 9:13:45 PM | 0.240 | 0 |
| 2024-07-22 | 7:48:01 PM | 0.240 | 0 |
| 2024-07-22 | 6:28:37 PM | 0.240 | 0 |
| 2024-07-22 | 4:09:41 PM | 0.250 | 0 |
| 2024-07-22 | 1:19:10 PM | 0.250 | 0 |
| 2024-07-22 | 10:27:22 AM | 0.240 | 0 |
| 2024-07-19 | 8:11:05 PM | 0.220 | 0 |
| 2024-07-19 | 6:51:06 PM | 0.220 | 0 |
| 2024-07-19 | 4:19:56 PM | 0.230 | 0 |
| 2024-07-19 | 1:21:40 PM | 0.200 | 0 |
All quotes in EUR
