BNP Paribas Call 13.5 NDX1 20.09..../ DE000PN8UV64 /
| 8/26/2024 5:08:15 PM | Chg. -0.040 | Volume | Bid5:48:32 PM | Ask5:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -5.00% | - Turnover: - |
0.730Bid Size: 4,110 | 0.780Ask Size: 3,847 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:08:15 PM | 0.760 | 0 |
| 8/26/2024 | 4:08:18 PM | 0.780 | 0 |
| 8/26/2024 | 3:07:49 PM | 0.800 | 0 |
| 8/26/2024 | 2:09:13 PM | 0.750 | 0 |
| 8/26/2024 | 1:07:50 PM | 0.740 | 0 |
| 8/26/2024 | 11:08:26 AM | 0.750 | 0 |
| 8/26/2024 | 8:26:06 AM | 0.770 | 0 |
| 8/23/2024 | 6:13:22 PM | 0.800 | 0 |
| 8/23/2024 | 5:09:22 PM | 0.820 | 0 |
| 8/23/2024 | 4:09:26 PM | 0.820 | 0 |
| 8/23/2024 | 3:09:31 PM | 0.780 | 0 |
| 8/23/2024 | 2:11:55 PM | 0.810 | 0 |
| 8/23/2024 | 1:09:27 PM | 0.890 | 0 |
All quotes in EUR
