Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 15.00 0.4000 0.4200 0.55 7.54
UniCredit Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.00 0.400 0.420 0.55 7.54
UniCredit Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.00 0.400 0.420 0.55 7.54
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 16.00 0.0200 0.0400 0.60 7.51
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 0.020 0.040 0.60 7.51
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 0.020 0.040 0.60 7.51
BNP Paribas Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.50 0.560 0.600 0.51 7.49
BNP Paribas Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.50 0.570 0.610 0.51 7.49
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 0.260 0.280 0.42 7.48
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 0.270 0.290 0.42 7.48
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 16.50 0.1500 0.1700 0.64 7.37
UniCredit Call 16.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.50 0.150 0.170 0.64 7.37
UniCredit Call 16.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.50 0.150 0.170 0.64 7.37
Morgan Stanley Call 16.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.50 0.400 0.420 0.63 7.30
Morgan Stanley Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 17.00 0.360 0.380 0.65 7.30
Morgan Stanley Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.00 0.450 0.470 0.61 7.28
JP Morgan Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 14.00 0.460 0.610 0.78 7.22
Goldman Sachs Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.00 0.210 0.410 0.61 7.20
Morgan Stanley Call 17.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 17.50 0.340 0.360 0.68 7.19
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.00 0.700 0.720 0.50 7.16
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 14.00 0.720 0.740 0.50 7.16
Goldman Sachs Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.070 0.370 0.71 7.16
Morgan Stanley Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 15.50 0.510 0.530 0.59 7.12
Morgan Stanley Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.320 0.340 0.71 7.11
Goldman Sachs Call 16 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 16.00 0.060 0.360 0.98 7.07
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 15.50 0.2900 0.3100 0.61 7.05
UniCredit Call 15.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.50 0.290 0.310 0.61 7.05
UniCredit Call 15.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.50 0.290 0.310 0.61 7.05
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 16.00 0.490 0.510 0.39 6.99
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 16.00 0.490 0.510 0.39 6.99
* Too many results found, please restrict the search by using the filter options.