UniCredit Call 15 NDX1 18.09.2024/ DE000HC9DAG0 /
| 23/07/2024 16:21:24 | Chg. -0.100 | Volume | Bid17:35:00 | Ask17:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -20.83% | - Turnover: - |
0.430Bid Size: 12,000 | 0.470Ask Size: 12,000 | 0.450 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:21:24 | 0.380 | 0 |
| 23/07/2024 | 13:42:01 | 0.420 | 0 |
| 23/07/2024 | 12:24:10 | 0.450 | 0 |
| 22/07/2024 | 21:15:51 | 0.480 | 0 |
| 22/07/2024 | 19:49:06 | 0.480 | 0 |
| 22/07/2024 | 18:29:49 | 0.470 | 0 |
| 22/07/2024 | 16:14:35 | 0.480 | 0 |
| 22/07/2024 | 13:21:25 | 0.500 | 0 |
| 22/07/2024 | 10:33:22 | 0.440 | 0 |
| 19/07/2024 | 20:13:14 | 0.300 | 0 |
| 19/07/2024 | 18:52:43 | 0.320 | 0 |
| 19/07/2024 | 16:23:21 | 0.360 | 0 |
| 19/07/2024 | 13:28:02 | 0.310 | 0 |
All quotes in EUR
