BNP Paribas Call 14.5 NDX1 20.09..../ DE000PC8HN80 /
| 2024-07-23 4:18:22 PM | Chg. -0.160 | Volume | Bid4:25:53 PM | Ask4:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -22.86% | - Turnover: - |
0.540Bid Size: 10,500 | 0.580Ask Size: 10,500 | 0.690 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:18:22 PM | 0.540 | 0 |
| 2024-07-23 | 3:08:31 PM | 0.560 | 0 |
| 2024-07-23 | 2:14:32 PM | 0.570 | 0 |
| 2024-07-23 | 1:09:19 PM | 0.640 | 0 |
| 2024-07-23 | 12:12:23 PM | 0.640 | 0 |
| 2024-07-23 | 11:08:03 AM | 0.640 | 0 |
| 2024-07-23 | 8:39:13 AM | 0.690 | 0 |
| 2024-07-22 | 6:13:48 PM | 0.700 | 0 |
| 2024-07-22 | 5:09:40 PM | 0.700 | 0 |
| 2024-07-22 | 4:09:28 PM | 0.680 | 0 |
| 2024-07-22 | 3:08:34 PM | 0.740 | 0 |
| 2024-07-22 | 2:13:22 PM | 0.740 | 0 |
| 2024-07-22 | 1:09:04 PM | 0.730 | 0 |
All quotes in EUR
