Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.98 1.01 0.31 4.94
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.090 0.110 0.31 -8.15
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 80.00 1.13 1.15 0.31 -2.68
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.077 0.110 0.32 10.19
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.074 0.100 0.32 10.19
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 97.50 0.052 0.073 0.32 10.62
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 1.35 1.52 0.32 4.13
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 1.330 1.500 0.32 4.13
Goldman Sachs Put 72 CTSH 16.08.2024   Put Cognizant Technology... 16/08/2024 72.00 0.190 0.210 0.32 -15.22
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 0.033 0.054 0.33 15.32
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.160 0.210 0.33 -10.48
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.170 0.220 0.33 -10.48
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.730 - 0.33 3.36
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.76 - 0.33 3.36
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.41 1.56 0.33 3.90
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.380 1.530 0.33 3.90
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 55.00 1.62 - 0.33 3.80
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 55.00 1.590 - 0.33 3.80
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 70.00 0.400 - 0.33 10.52
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 0.160 0.190 0.33 -6.11
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 0.160 0.190 0.33 -6.11
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.230 0.260 0.33 -4.91
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.230 0.260 0.33 -4.91
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.110 0.140 0.33 -7.42
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.110 0.140 0.33 -7.42
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 55.00 1.83 2.04 0.33 3.15
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 55.00 1.800 2.010 0.33 3.15
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 0.061 0.082 0.33 8.43
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 0.049 0.070 0.33 10.31
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 0.026 - 0.34 10.27