Soc. Generale Put 70 CTSH 20.09.2.../ DE000SV6QUP1 /
| 8/2/2024 9:41:38 PM | Chg. +0.047 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +56.63% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.140 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:38 PM | 0.130 | 0 |
| 8/2/2024 | 9:29:11 PM | 0.130 | 0 |
| 8/2/2024 | 8:16:15 PM | 0.140 | 0 |
| 8/2/2024 | 7:05:36 PM | 0.130 | 0 |
| 8/2/2024 | 5:52:56 PM | 0.140 | 0 |
| 8/2/2024 | 5:23:14 PM | 0.140 | 0 |
| 8/2/2024 | 5:08:54 PM | 0.140 | 0 |
| 8/2/2024 | 4:50:01 PM | 0.140 | 0 |
| 8/2/2024 | 4:16:43 PM | 0.110 | 0 |
| 8/2/2024 | 3:33:39 PM | 0.100 | 0 |
| 8/2/2024 | 9:59:28 AM | 0.069 | 0 |
| 8/2/2024 | 9:46:47 AM | 0.069 | 0 |
| 8/2/2024 | 8:54:41 AM | 0.065 | 0 |
All quotes in EUR
