Soc. Generale Put 60 CTSH 20.06.2.../ DE000SY03SE5 /
| 2024-08-15 10:04:33 AM | Chg. -0.020 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:33 AM | 0.210 | 0 |
| 2024-08-14 | 10:09:45 AM | 0.230 | 0 |
| 2024-08-13 | 9:38:47 PM | 0.240 | 0 |
| 2024-08-13 | 9:20:20 PM | 0.240 | 0 |
| 2024-08-13 | 8:08:57 PM | 0.250 | 0 |
| 2024-08-13 | 6:55:53 PM | 0.240 | 0 |
| 2024-08-13 | 5:47:31 PM | 0.250 | 0 |
| 2024-08-13 | 4:41:29 PM | 0.250 | 0 |
| 2024-08-13 | 4:32:41 PM | 0.250 | 0 |
| 2024-08-13 | 3:44:04 PM | 0.250 | 0 |
| 2024-08-13 | 3:29:22 PM | 0.250 | 0 |
| 2024-08-13 | 2:23:07 PM | 0.250 | 0 |
| 2024-08-13 | 1:16:28 PM | 0.260 | 0 |
All quotes in EUR
