Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.98 1.00 0.31 4.94
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.090 0.110 0.31 -8.15
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 16.01.2026 80.00 1.13 1.15 0.31 -2.68
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.073 0.100 0.32 10.19
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.078 0.110 0.32 10.19
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 0.053 0.073 0.32 10.62
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 1.32 1.49 0.32 4.13
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 1.350 1.520 0.32 4.13
Goldman Sachs Put 72 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 72.00 0.190 0.210 0.32 -15.22
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 87.50 0.034 0.054 0.33 15.32
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.170 0.220 0.33 -10.48
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.160 0.210 0.33 -10.48
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.750 - 0.33 3.36
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.73 - 0.33 3.36
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.38 1.53 0.33 3.90
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.410 1.560 0.33 3.90
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 55.00 1.620 - 0.33 3.80
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 55.00 1.58 - 0.33 3.80
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 70.00 0.400 0.420 0.33 10.52
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 60.00 0.160 0.190 0.33 -6.11
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 60.00 0.170 0.200 0.33 -6.11
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 60.00 0.230 0.260 0.33 -4.91
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 60.00 0.230 0.260 0.33 -4.91
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.110 0.140 0.33 -7.42
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.110 0.140 0.33 -7.42
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 55.00 1.80 2.01 0.33 3.15
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 55.00 1.820 2.030 0.33 3.15
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 110.00 0.062 0.082 0.33 8.43
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 100.00 0.049 0.069 0.33 10.31
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 0.026 0.046 0.34 10.27