Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 195.00 6.580 6.600 0.30 2.44
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 220.00 5.220 5.240 0.28 2.78
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 230.00 4.7300 4.7500 0.27 2.91
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 280.00 2.8000 2.8200 0.26 3.61
HSBC Call 195 AAPL 17.12.2027   Call Apple Inc 17.12.2027 195.00 - - 0.30 2.44
HSBC Call 220 AAPL 17.12.2027   Call Apple Inc 17.12.2027 220.00 - - 0.28 2.78
HSBC Call 230 AAPL 17.12.2027   Call Apple Inc 17.12.2027 230.00 - - 0.27 2.91
HSBC Call 280 AAPL 17.12.2027   Call Apple Inc 17.12.2027 280.00 - - 0.26 3.61
HSBC Call 195 AAPL 17.12.2027   Call Apple Inc 17.12.2027 195.00 6.590 6.610 0.30 2.44
HSBC Call 220 AAPL 17.12.2027   Call Apple Inc 17.12.2027 220.00 5.230 5.250 0.28 2.78
HSBC Call 230 AAPL 17.12.2027   Call Apple Inc 17.12.2027 230.00 4.740 4.760 0.27 2.91
HSBC Call 280 AAPL 17.12.2027   Call Apple Inc 17.12.2027 280.00 2.810 2.830 0.26 3.61
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 250.00 3.8700 3.8900 0.27 3.19
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 300.00 2.2600 2.2800 0.25 3.88
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 240.00 4.2800 4.3000 0.27 3.06
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 150.00 0.7300 0.7500 0.29 -3.22
HSBC Call 250 AAPL 17.12.2027   Call Apple Inc 17.12.2027 250.00 - - 0.27 3.19
HSBC Call 300 AAPL 17.12.2027   Call Apple Inc 17.12.2027 300.00 - - 0.25 3.88
HSBC Call 240 AAPL 17.12.2027   Call Apple Inc 17.12.2027 240.00 - - 0.27 3.06
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 17.12.2027 150.00 - - 0.29 -3.22
HSBC Call 250 AAPL 17.12.2027   Call Apple Inc 17.12.2027 250.00 3.870 3.890 0.27 3.19
HSBC Call 300 AAPL 17.12.2027   Call Apple Inc 17.12.2027 300.00 2.260 2.280 0.25 3.88
HSBC Call 240 AAPL 17.12.2027   Call Apple Inc 17.12.2027 240.00 4.290 4.310 0.27 3.06
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 17.12.2027 150.00 0.730 0.750 0.29 -3.22
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 270.00 3.1200 3.1400 0.26 3.47
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 140.00 0.6000 0.6200 0.30 -3.25
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 260.00 3.4800 3.5000 0.26 3.33
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 165.00 0.9800 1.0000 0.28 -3.15
HSBC Call 270 AAPL 17.12.2027   Call Apple Inc 17.12.2027 270.00 - - 0.26 3.47
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17.12.2027 140.00 - - 0.30 -3.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.