HSBC Call 280 AAPL 17.12.2027/ DE000HS541X7 /
| 15/11/2024 21:35:23 | Chg. -0.100 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -3.44% | 0 Turnover: 0.000 |
2.810Bid Size: 50,000 | 2.830Ask Size: 50,000 | 2.880 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:23 | 2.810 | 0 |
| 15/11/2024 | 21:00:30 | 2.800 | 0 |
| 15/11/2024 | 20:35:29 | 2.760 | 0 |
| 15/11/2024 | 20:00:35 | 2.770 | 0 |
| 15/11/2024 | 19:35:22 | 2.760 | 0 |
| 15/11/2024 | 19:00:35 | 2.780 | 0 |
| 15/11/2024 | 18:35:37 | 2.780 | 0 |
| 15/11/2024 | 18:01:00 | 2.790 | 0 |
| 15/11/2024 | 17:50:34 | 2.800 | 0 |
| 15/11/2024 | 17:42:45 | 2.800 | 0 |
| 15/11/2024 | 17:20:37 | 2.790 | 0 |
| 15/11/2024 | 17:00:33 | 2.780 | 0 |
| 15/11/2024 | 16:51:02 | 2.790 | 0 |
All quotes in EUR
