Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 445 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 445.00 0.370 0.410 0.38 -6.63
JP Morgan Call 445 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 445.00 0.033 0.073 0.39 12.76
JP Morgan Put 450 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 450.00 0.410 0.450 0.39 -6.30
JP Morgan Call 450 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 450.00 0.026 0.066 0.40 12.77
JP Morgan Call 455 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 455.00 - - 0.29 20.06
JP Morgan Call 440 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 440.00 0.042 0.072 0.38 12.80
JP Morgan Put 430 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 430.00 0.250 0.280 0.34 -8.44
JP Morgan Call 435 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 435.00 0.052 0.082 0.37 12.66
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 400.00 2.3700 2.4000 0.27 10.01
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 2.44 2.52 0.27 10.01
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 2.370 2.400 0.27 10.01
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 450.00 0.4800 0.5100 0.25 16.18
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 0.490 0.560 0.25 16.18
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 0.480 0.510 0.25 16.18
HSBC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 2024-09-18 450.00 4.3800 4.4300 0.25 -7.16
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 4.19 4.34 0.25 -7.16
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 4.380 4.430 0.25 -7.16
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 430.00 0.9900 1.0100 0.24 14.08
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 430.00 1.03 1.06 0.24 14.08
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 430.00 0.990 1.010 0.24 14.08
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 460.00 0.3600 0.3800 0.25 17.31
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 460.00 0.370 0.400 0.25 17.31
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 460.00 0.360 0.380 0.25 17.31
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 2024-09-18 450.00 4.3700 4.3900 0.23 -7.38
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 4.26 4.29 0.23 -7.38
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 4.370 4.390 0.23 -7.38
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 440.00 0.7100 0.7300 0.24 15.39
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 440.00 0.740 0.770 0.24 15.39
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 440.00 0.710 0.730 0.24 15.39
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 420.00 1.3600 1.3800 0.25 12.72
* Too many results found, please restrict the search by using the filter options.