UniCredit Put 450 LOR 18.09.2024/ DE000HD67ZW4 /
| 2024-07-25 8:28:53 PM | Chg. - | Volume | Bid8:51:10 AM | Ask8:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | - | 0 Turnover: 0.00 |
6.08Bid Size: 4,000 | 6.11Ask Size: 4,000 | 6.00 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:28:53 PM | 5.82 | 0 |
| 2024-07-25 | 7:06:19 PM | 5.76 | 0 |
| 2024-07-25 | 4:54:47 PM | 6.00 | 0 |
| 2024-07-25 | 1:17:49 PM | 5.60 | 0 |
| 2024-07-25 | 9:20:17 AM | 5.21 | 0 |
| 2024-07-24 | 8:32:41 PM | 5.30 | 0 |
| 2024-07-24 | 7:07:03 PM | 5.28 | 0 |
| 2024-07-24 | 5:19:04 PM | 5.29 | 0 |
| 2024-07-24 | 1:35:25 PM | 5.23 | 0 |
| 2024-07-24 | 9:13:31 AM | 5.16 | 0 |
| 2024-07-23 | 8:26:56 PM | 4.89 | 0 |
| 2024-07-23 | 7:14:17 PM | 4.91 | 0 |
| 2024-07-23 | 4:57:00 PM | 4.77 | 0 |
All quotes in EUR
