HSBC Call 450 LOR 18.09.2024/ DE000HS1R3N8 /
| 7/26/2024 9:05:53 AM | Chg. +0.011 | Volume | Bid9:10:06 AM | Ask9:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.82% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.200 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:05:53 AM | 0.200 | 0 |
| 7/26/2024 | 8:50:43 AM | 0.160 | 0 |
| 7/26/2024 | 8:35:18 AM | 0.159 | 0 |
| 7/26/2024 | 8:20:51 AM | 0.161 | 0 |
| 7/26/2024 | 8:05:25 AM | 0.171 | 0 |
| 7/25/2024 | 9:35:15 PM | 0.189 | 0 |
| 7/25/2024 | 9:00:28 PM | 0.182 | 0 |
| 7/25/2024 | 8:35:41 PM | 0.193 | 0 |
| 7/25/2024 | 8:00:41 PM | 0.195 | 0 |
| 7/25/2024 | 7:35:28 PM | 0.190 | 0 |
| 7/25/2024 | 7:00:33 PM | 0.196 | 0 |
| 7/25/2024 | 6:35:48 PM | 0.193 | 0 |
| 7/25/2024 | 6:01:02 PM | 0.196 | 0 |
All quotes in EUR
