Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 10.00 0.9000 - - -
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 17.00 0.0100 0.6600 0.65 7.59
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 13.00 0.5800 0.6500 0.13 17.52
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 2024-09-18 12.50 0.2300 0.3000 0.34 -11.20
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 12.50 0.6700 0.7400 - -
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 16.50 0.1600 0.4900 0.66 7.14
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 12.00 0.2100 0.2400 0.61 4.63
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 16.00 0.0210 0.0530 0.58 7.93
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 16.00 0.1500 0.2200 0.40 12.70
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 14.00 0.0820 0.1140 0.55 6.64
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 15.00 0.0440 0.0760 0.56 7.45
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 10.00 0.3700 0.4100 0.80 3.04
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 14.00 0.450 0.520 0.09 -21.07
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 - - 0.42 15.41
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.00 0.730 0.800 - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 9.50 0.920 - - -
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 0.710 1.040 0.48 7.61
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 0.110 0.440 0.49 9.76
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.00 2.800 3.130 0.61 3.99
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 13.50 0.370 0.440 0.22 -13.99
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 0.420 0.460 0.29 12.90
UniCredit Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.00 0.340 0.670 0.48 8.82
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 10.00 0.010 0.660 0.80 -5.36
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.00 0.850 0.920 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.50 0.880 0.950 - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 13.00 1.260 1.590 0.51 6.24
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 13.00 0.300 0.370 0.29 -12.17
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 13.50 0.490 0.560 0.24 13.73
UniCredit Put 14.5 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 14.50 0.540 0.610 - -
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 19.00 - - 0.30 29.68
* Too many results found, please restrict the search by using the filter options.