Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.220 0.240 0.33 9.52
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.210 0.230 0.33 9.52
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.1050 0.1210 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.112 0.128 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.105 0.121 0.30 12.63
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.1040 0.1200 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.098 0.114 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.104 0.120 0.31 -12.59
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.0390 0.0550 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.041 0.057 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.039 0.055 0.32 15.08
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.2000 0.2200 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.193 0.210 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.200 0.220 0.29 -10.84
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7200 0.7600 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.700 0.740 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.720 0.760 0.45 -4.52
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7200 0.7600 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.700 0.740 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.720 0.760 0.45 -4.52
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.0080 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.009 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.008 - 0.38 16.35
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.8000 1.8200 0.21 13.55
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.89 1.91 0.21 13.55
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.800 1.820 0.21 13.55
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.3200 0.3400 0.27 18.81
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.350 0.370 0.27 18.81
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.320 0.340 0.27 18.81
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.1500 - 0.33 19.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.